BRAVIDA HOLDING AB

CHX:BRAV_S.DXE3, SE0007491303
90,850 17:24
+0,700 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,325 92,400 92,050
93,450 84.719 +0,350 +0,38%
04 mrt 91,650 91,200 90,650
91,700 100.133 -1,200 -1,30%
05 mrt 92,375 91,600 91,500
93,350 175.008 +0,400 +0,44%
06 mrt 91,800 92,300 90,800
92,800 155.307 +0,700 +0,76%
07 mrt 91,850 92,200 90,950
92,400 142.781 -0,100 -0,11%
10 mrt 92,950 91,300 90,850
92,950 126.245 -0,900 -0,98%
11 mrt 91,950 90,150 89,950
92,250 113.807 -1,150 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront