BRAVIDA HOLDING AB

CHX:BRAV_S.DXE3, SE0007491303
+ BRAVIDA HOLDING AB op mijn watchlist
90,450 16:26
+0,300 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,800 87,650 86,150
88,150 82.836 -1,275 -1,43%
04 feb 87,850 88,400 87,200
88,650 65.627 +0,750 +0,86%
05 feb 88,400 88,750 87,800
89,050 83.019 +0,350 +0,40%
06 feb 88,400 89,700 88,400
90,200 158.061 +0,950 +1,07%
07 feb 89,650 89,750 89,150
91,150 109.254 +0,050 +0,06%
10 feb 90,300 90,300 89,650
90,900 95.504 +0,550 +0,61%
11 feb 90,800 92,300 90,800
94,150 217.207 +2,000 +2,21%
12 feb 93,100 95,400 92,500
95,750 247.024 +3,100 +3,36%
13 feb 95,850 96,700 94,500
96,750 168.678 +1,300 +1,36%
14 feb 96,550 96,750 95,900
97,450 99.584 +0,050 +0,05%
17 feb 96,500 96,400 95,350
96,800 114.109 -0,350 -0,36%
18 feb 96,500 95,900 95,000
96,500 60.955 -0,500 -0,52%
19 feb 96,000 95,100 94,600
96,100 131.563 -0,800 -0,83%
20 feb 95,150 95,000 94,800
96,850 127.531 -0,100 -0,11%
21 feb 95,000 93,450 92,550
95,425 161.766 -1,550 -1,63%
24 feb 93,350 92,900 92,550
93,825 95.728 -0,550 -0,59%
25 feb 92,900 93,150 92,700
93,600 125.094 +0,250 +0,27%
26 feb 93,700 94,100 93,400
94,550 199.710 +0,950 +1,02%
27 feb 94,050 93,100 92,700
94,050 92.057 -1,000 -1,06%
28 feb 92,700 92,050 92,050
93,200 96.880 -1,050 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront