DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
108,600 13:09
+3,300 (+3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,100 138,900 134,100
138,900 55.472 +5,300 +3,97%
03 jan 139,400 140,100 138,250
142,000 61.724 +1,200 +0,86%
06 jan 140,500 141,900 139,400
143,400 37.800 +1,800 +1,28%
07 jan 141,600 142,100 140,300
143,100 79.264 +0,200 +0,14%
08 jan 140,400 139,900 138,400
140,700 27.009 -2,200 -1,55%
09 jan 138,500 138,000 137,500
139,200 22.806 -1,900 -1,36%
10 jan 137,800 137,000 136,800
139,100 37.354 -1,000 -0,72%
13 jan 137,400 138,300 135,600
138,750 23.999 +1,300 +0,95%
14 jan 139,500 138,700 137,150
140,500 28.556 +0,400 +0,29%
15 jan 138,750 139,900 137,500
140,700 35.145 +1,200 +0,87%
16 jan 140,650 134,500 134,200
140,650 25.977 -5,400 -3,86%
17 jan 135,100 132,600 131,000
135,100 51.807 -1,900 -1,41%
20 jan 132,300 132,400 131,900
134,200 17.248 -0,200 -0,15%
21 jan 131,700 132,400 130,200
133,000 25.477 0,000 0,00%
22 jan 110,900 104,550 102,800
112,300 194.150 -27,850 -21,03%
23 jan 104,700 106,600 103,300
106,800 68.183 +2,050 +1,96%
24 jan 106,800 106,000 105,300
108,500 37.318 -0,600 -0,56%
27 jan 105,600 104,300 100,600
105,600 67.953 -1,700 -1,60%
28 jan 104,300 103,600 103,000
105,500 53.469 -0,700 -0,67%
29 jan 103,400 104,000 102,700
105,300 59.457 +0,400 +0,39%
30 jan 103,900 105,800 103,200
105,900 0 +1,800 +1,73%
31 jan 105,500 107,300 105,000
107,600 59.583 +1,500 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront