DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
105,300 16:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,100 102,000 101,400
104,100 53.664 -5,300 -4,94%
04 feb 101,700 104,800 100,300
105,200 68.010 +2,800 +2,75%
05 feb 104,700 103,800 103,000
104,700 35.655 -1,000 -0,95%
06 feb 103,900 101,850 101,600
103,900 71.970 -1,950 -1,88%
07 feb 102,100 105,100 101,600
106,400 107.489 +3,250 +3,19%
10 feb 105,000 105,300 104,700
106,700 32.622 +0,200 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront