DIGIA OYJ

CHX:DIGIA_H.DXE3, FI0009007983
6,820 16:59
-0,060 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,100 7,120 7,100
7,120 130 -0,100 -1,39%
04 mrt 7,000 7,000 6,980
7,080 1.082 -0,120 -1,69%
05 mrt 7,040 7,000 6,960
7,180 918 0,000 0,00%
06 mrt 7,000 7,000 7,000
7,000 102 0,000 0,00%
07 mrt 6,720 6,720 6,660
6,740 6.600 -0,280 -4,00%
10 mrt 6,700 6,570 6,570
6,700 317 -0,150 -2,23%
11 mrt 6,700 6,720 6,660
6,720 635 +0,150 +2,28%
12 mrt 6,700 6,700 6,660
6,700 268 -0,020 -0,30%
13 mrt 0,000 6,700 0,000
0,000 0 0,000 0,00%
14 mrt 6,650 6,880 6,650
6,880 682 +0,180 +2,69%
17 mrt 0,000 6,880 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 6,880 0,000
0,000 0 0,000 0,00%
19 mrt 6,900 6,900 6,900
6,900 28 +0,020 +0,29%
20 mrt 6,800 6,800 6,780
6,800 439 -0,100 -1,45%
21 mrt 7,000 6,920 6,860
7,000 368 +0,120 +1,76%
24 mrt 6,980 7,040 6,940
7,090 1.311 +0,120 +1,73%
25 mrt 6,980 6,920 6,900
6,980 324 -0,120 -1,70%
26 mrt 7,060 6,980 6,980
7,060 280 +0,060 +0,87%
27 mrt 7,000 6,880 6,880
7,060 549 -0,100 -1,43%
28 mrt 6,820 6,820 6,820
6,820 14 -0,060 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront