GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
+ GRANGES AB (PUBL) op mijn watchlist
129,200 17:29
-0,700 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,700 138,000 130,800
138,000 69.355 +3,000 +2,22%
04 feb 138,400 136,300 133,700
138,400 66.533 -1,700 -1,23%
05 feb 135,900 135,100 134,500
137,200 41.916 -1,200 -0,88%
06 feb 135,200 136,900 134,050
137,000 28.116 +1,800 +1,33%
07 feb 136,900 137,800 136,600
138,400 22.872 +0,900 +0,66%
10 feb 137,300 132,600 132,100
139,100 39.693 -5,200 -3,77%
11 feb 133,100 133,100 129,700
133,300 74.491 +0,500 +0,38%
12 feb 132,100 134,200 131,100
135,150 0 +1,100 +0,83%
13 feb 134,000 132,700 131,700
134,100 52.272 -1,500 -1,12%
14 feb 131,900 132,100 131,700
133,800 37.832 -0,600 -0,45%
17 feb 132,550 134,850 132,200
135,400 36.184 +2,750 +2,08%
18 feb 135,700 135,000 133,700
136,200 27.928 +0,150 +0,11%
19 feb 135,400 133,600 133,000
135,500 65.760 -1,400 -1,04%
20 feb 133,600 135,000 133,600
136,100 37.567 +1,400 +1,05%
21 feb 135,500 135,400 133,700
136,200 72.816 +0,400 +0,30%
24 feb 135,200 138,400 134,200
139,900 58.376 +3,000 +2,22%
25 feb 139,100 136,450 136,200
141,800 78.787 -1,950 -1,41%
26 feb 137,800 137,400 137,300
139,800 31.228 +0,950 +0,70%
27 feb 138,100 135,600 135,100
138,550 49.024 -1,800 -1,31%
28 feb 135,500 136,700 134,300
138,100 48.871 +1,100 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront