GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
+ GRANGES AB (PUBL) op mijn watchlist
115,100 17:24
-2,500 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 132,300 134,700 131,900
134,800 19.948 +2,800 +2,12%
03 jan 133,600 133,050 132,100
134,200 11.294 -1,650 -1,22%
07 jan 133,300 134,300 132,900
136,550 28.880 +1,250 +0,94%
08 jan 133,300 132,300 130,800
133,900 32.938 -2,000 -1,49%
09 jan 131,400 130,500 129,900
132,700 72.449 -1,800 -1,36%
10 jan 131,050 129,500 129,200
132,350 44.807 -1,000 -0,77%
13 jan 131,000 134,700 131,000
136,100 27.745 +5,200 +4,02%
14 jan 135,100 133,950 132,000
136,350 16.605 -0,750 -0,56%
15 jan 134,400 134,600 133,700
135,300 22.065 +0,650 +0,49%
16 jan 135,800 137,200 135,500
137,750 19.855 +2,600 +1,93%
17 jan 137,200 137,900 136,400
137,900 15.724 +0,700 +0,51%
20 jan 138,500 138,200 137,900
140,100 19.392 +0,300 +0,22%
21 jan 137,650 138,300 136,150
139,200 24.381 +0,100 +0,07%
22 jan 138,500 137,300 136,900
139,200 49.510 -1,000 -0,72%
23 jan 138,000 136,200 136,000
138,350 27.867 -1,100 -0,80%
24 jan 138,400 136,500 136,300
138,700 20.834 +0,300 +0,22%
27 jan 134,800 136,900 134,500
137,850 41.567 +0,400 +0,29%
28 jan 137,650 134,800 133,900
137,650 24.337 -2,100 -1,53%
29 jan 135,000 136,800 134,500
137,800 27.904 +2,000 +1,48%
30 jan 147,000 137,700 132,100
148,500 92.505 +0,900 +0,66%
31 jan 138,900 135,000 131,600
138,900 57.344 -2,700 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront