HMS NETWORKS AB

CHX:HMS_S.DXE3, SE0009997018
456,400 12:34
+3,200 (+0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 488,000 490,400 486,000
493,800 9.287 +2,800 +0,57%
04 mrt 485,000 478,000 475,200
486,200 21.466 -12,400 -2,53%
05 mrt 475,000 482,000 475,000
493,200 9.632 +4,000 +0,84%
06 mrt 483,400 470,400 467,800
485,400 21.041 -11,600 -2,41%
07 mrt 467,600 467,000 462,800
473,500 16.253 -3,400 -0,72%
10 mrt 473,800 455,600 455,200
473,800 19.163 -11,400 -2,44%
11 mrt 457,800 453,200 451,800
460,100 21.460 -2,400 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront