HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
33,840 17:24
-5,580 (-14,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,120 35,100 34,120
35,210 154.025 -1,325 -3,64%
04 feb 35,280 37,270 35,280
37,470 249.556 +2,170 +6,18%
05 feb 37,200 37,530 36,105
37,660 265.287 +0,260 +0,70%
06 feb 37,200 39,420 37,350
39,820 488.433 +1,890 +5,04%
07 feb 36,590 33,840 33,650
38,080 1.414.702 -5,580 -14,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront