KESKO OYJ

CHX:KESKO_H.DXE3, FI0009007900
+ KESKO OYJ op mijn watchlist
17,760 17:19
+0,040 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,020 18,140 17,980
18,140 741 -0,040 -0,22%
04 feb 18,160 18,300 18,160
18,300 384 +0,160 +0,88%
05 feb 17,500 17,520 17,200
17,760 12.828 -0,780 -4,26%
06 feb 17,760 17,720 17,520
17,760 2.960 +0,200 +1,14%
07 feb 17,700 17,620 17,560
17,780 4.328 -0,100 -0,56%
10 feb 17,640 17,620 17,600
17,680 1.763 0,000 0,00%
11 feb 17,620 17,560 17,540
17,660 2.697 -0,060 -0,34%
12 feb 17,660 17,360 17,300
17,660 1.732 -0,200 -1,14%
13 feb 17,660 17,720 17,300
17,830 7.796 +0,360 +2,07%
14 feb 17,900 17,760 17,750
17,920 2.286 +0,040 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront