KESKO OYJ

CHX:KESKO_H.DXE3, FI0009007900
+ KESKO OYJ op mijn watchlist
17,920 14:40
+0,200 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,200 18,160 18,150
18,230 602 +0,120 +0,67%
03 jan 18,160 18,060 18,040
18,200 4.618 -0,100 -0,55%
07 jan 18,080 18,020 18,000
18,120 1.187 -0,040 -0,22%
08 jan 17,960 17,840 17,800
17,960 1.131 -0,180 -1,00%
09 jan 17,760 17,780 17,760
17,820 1.071 -0,060 -0,34%
10 jan 17,800 17,720 17,710
17,800 516 -0,060 -0,34%
13 jan 17,480 17,520 17,420
17,520 564 -0,200 -1,13%
14 jan 17,510 17,340 17,340
17,560 419 -0,180 -1,03%
15 jan 17,440 17,460 17,430
17,480 461 +0,120 +0,69%
16 jan 17,600 17,640 17,520
17,640 1.360 +0,180 +1,03%
17 jan 17,690 17,720 17,690
17,720 1.339 +0,080 +0,45%
20 jan 17,800 17,840 17,800
17,850 727 +0,120 +0,68%
21 jan 17,870 17,800 17,760
17,880 2.235 -0,040 -0,22%
22 jan 17,880 17,760 17,760
17,880 1.752 -0,040 -0,22%
23 jan 17,960 17,840 17,840
17,960 3.686 +0,080 +0,45%
24 jan 17,840 17,740 17,720
17,840 429 -0,100 -0,56%
27 jan 17,810 17,800 17,810
17,860 2.642 +0,060 +0,34%
28 jan 18,150 18,300 18,000
18,320 4.419 +0,500 +2,81%
29 jan 18,300 18,340 18,280
18,380 1.932 +0,040 +0,22%
30 jan 18,340 18,350 18,300
18,370 924 +0,010 +0,05%
31 jan 18,260 18,180 18,180
18,290 752 -0,170 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront