KESKO OYJ

CHX:KESKO_H.DXE3, FI0009007900
+ KESKO OYJ op mijn watchlist
17,760 17:19
+0,040 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,220 18,780 18,220
18,830 579 -0,020 -0,11%
03 dec 18,720 18,800 18,620
18,810 1.374 +0,020 +0,11%
04 dec 18,800 18,840 18,780
18,880 1.589 +0,040 +0,21%
05 dec 18,840 18,740 18,720
18,880 2.488 -0,100 -0,53%
09 dec 18,800 18,780 18,740
18,810 1.214 +0,040 +0,21%
10 dec 18,780 18,800 18,740
18,820 387 +0,020 +0,11%
11 dec 18,760 18,780 18,760
18,800 498 -0,020 -0,11%
12 dec 18,860 18,860 18,860
18,860 93 +0,080 +0,43%
13 dec 18,880 18,820 18,740
18,880 1.492 -0,040 -0,21%
16 dec 18,520 18,150 18,000
18,520 3.283 -0,670 -3,56%
17 dec 18,150 18,030 18,000
18,150 6.350 -0,120 -0,66%
18 dec 18,000 17,900 17,900
18,000 456 -0,130 -0,72%
19 dec 17,820 17,860 17,740
17,860 2.083 -0,040 -0,22%
20 dec 17,780 17,940 17,780
17,940 354 +0,080 +0,45%
23 dec 17,900 17,900 17,840
17,940 660 -0,040 -0,22%
27 dec 17,990 18,100 17,960
18,100 4.934 +0,200 +1,12%
30 dec 18,120 18,040 18,000
18,120 649 -0,060 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront