KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
53,500 17:30
-0,200 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,320 55,660 54,260
55,830 216.391 +1,460 +2,69%
04 mrt 55,350 55,000 54,500
55,710 322.519 -0,660 -1,19%
05 mrt 55,480 54,160 53,500
55,580 555.531 -0,840 -1,53%
06 mrt 52,700 53,560 52,120
53,640 430.244 -0,600 -1,11%
07 mrt 53,270 54,100 52,680
54,420 259.720 +0,540 +1,01%
10 mrt 54,200 55,140 53,700
55,480 487.208 +1,040 +1,92%
11 mrt 55,230 53,700 53,540
55,770 415.028 -1,440 -2,61%
12 mrt 53,830 53,500 53,220
53,900 263.083 -0,200 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront