KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
49,600 17:30
-0,290 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,370 49,630 48,220
49,860 464.429 -0,370 -0,74%
04 feb 49,540 49,110 48,760
49,540 216.731 -0,520 -1,05%
05 feb 49,120 49,320 48,940
49,480 220.371 +0,210 +0,43%
06 feb 49,410 49,890 49,215
49,920 261.003 +0,570 +1,16%
07 feb 49,790 49,600 49,600
50,020 193.111 -0,290 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront