LOOMIS AB

CHX:LOOMI_S.DXE3, SE0014504817
+ LOOMIS AB op mijn watchlist
400,200 12:02
+7,000 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 417,800 421,000 416,200
422,400 48.013 +4,200 +1,01%
04 mrt 419,000 405,800 405,200
419,000 41.125 -15,200 -3,61%
05 mrt 410,400 406,000 403,300
411,800 35.699 +0,200 +0,05%
06 mrt 407,400 400,200 393,800
407,400 61.959 -5,800 -1,43%
07 mrt 398,300 399,400 395,600
400,000 43.879 -0,800 -0,20%
10 mrt 401,200 401,200 400,000
404,800 78.315 +1,800 +0,45%
11 mrt 402,000 393,200 392,800
404,200 34.704 -8,000 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront