LOOMIS AB

CHX:LOOMI_S.DXE3, SE0014504817
406,000 17:24
+1,800 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 348,400 353,600 344,800
353,600 53.709 -1,000 -0,28%
04 feb 353,000 355,000 349,000
355,700 31.382 +1,400 +0,40%
05 feb 377,400 400,200 372,800
400,200 197.363 +45,200 +12,73%
06 feb 400,600 403,200 399,200
411,800 98.891 +3,000 +0,75%
07 feb 403,400 406,000 402,400
408,800 74.752 +2,800 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront