MEKO AB

CHX:MEKO_S.DXE3, SE0002110064
126,600 11:23
+0,800 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,000 122,900 121,000
125,000 12.371 +2,500 +2,08%
04 mrt 121,800 120,200 119,800
121,800 13.958 -2,700 -2,20%
05 mrt 121,800 121,000 120,800
123,600 7.486 +0,800 +0,67%
06 mrt 122,000 121,400 120,600
122,700 11.844 +0,400 +0,33%
07 mrt 121,000 124,400 119,000
125,200 22.280 +3,000 +2,47%
10 mrt 123,800 126,200 123,200
126,600 12.946 +1,800 +1,45%
11 mrt 128,400 125,800 124,800
129,400 19.485 -0,400 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront