NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
87,080 15:21
+0,340 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,620 84,590 83,860
84,900 75.230 -1,190 -1,39%
04 feb 85,000 84,100 83,640
85,000 184.666 -0,490 -0,58%
05 feb 84,300 83,940 83,940
84,940 109.517 -0,160 -0,19%
06 feb 84,240 86,360 84,220
86,380 235.128 +2,420 +2,88%
07 feb 86,340 86,540 86,340
87,240 93.647 +0,180 +0,21%
10 feb 86,840 86,740 86,560
87,180 18.108 +0,200 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront