NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
+ NORDEA BANK ABP op mijn watchlist
84,850 10:31
+0,910 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,720 79,600 78,020
79,620 160.991 +1,500 +1,92%
03 jan 79,820 79,860 79,560
80,420 79.779 +0,260 +0,33%
06 jan 80,000 80,360 79,680
80,460 63.794 +0,500 +0,63%
07 jan 80,320 81,980 80,320
82,520 114.065 +1,620 +2,02%
08 jan 82,050 81,520 81,060
82,160 45.994 -0,460 -0,56%
09 jan 81,360 81,200 80,480
81,600 138.108 -0,320 -0,39%
10 jan 81,080 81,360 81,000
81,940 59.300 +0,160 +0,20%
13 jan 81,600 81,820 81,040
81,820 74.301 +0,460 +0,57%
14 jan 82,440 82,480 81,880
82,720 55.727 +0,660 +0,81%
15 jan 82,900 83,520 82,900
83,780 75.027 +1,040 +1,26%
16 jan 83,400 83,140 82,960
83,480 57.578 -0,380 -0,45%
17 jan 83,380 83,500 83,080
83,600 29.395 +0,360 +0,43%
20 jan 83,700 83,800 83,180
84,040 56.704 +0,300 +0,36%
21 jan 83,920 84,800 83,920
85,040 84.272 +1,000 +1,19%
22 jan 85,480 84,900 84,760
85,700 94.805 +0,100 +0,12%
23 jan 85,320 86,280 85,240
86,420 185.780 +1,380 +1,63%
24 jan 86,580 86,260 86,160
87,060 167.938 -0,020 -0,02%
27 jan 86,240 86,600 85,980
86,800 33.760 +0,340 +0,39%
28 jan 87,040 86,520 85,940
87,200 84.789 -0,080 -0,09%
29 jan 86,600 86,360 85,840
86,960 101.286 -0,160 -0,18%
30 jan 86,340 87,200 85,410
87,720 215.659 +0,840 +0,97%
31 jan 87,440 85,780 85,550
87,590 134.262 -1,420 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront