NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
+ NORDEA BANK ABP op mijn watchlist
85,620 13:56
+1,680 (+2,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 79,520 80,240 78,380
80,540 130.073 +0,360 +0,45%
03 dec 81,200 80,820 80,660
81,710 62.068 +0,580 +0,72%
04 dec 81,520 81,380 81,320
81,960 84.540 +0,560 +0,69%
05 dec 81,640 82,580 81,640
82,680 114.453 +1,200 +1,47%
06 dec 82,400 81,020 81,020
82,400 18.028 -1,560 -1,89%
09 dec 82,480 81,320 81,320
82,500 172.203 +0,300 +0,37%
10 dec 81,680 80,700 80,320
81,680 41.831 -0,620 -0,76%
11 dec 80,040 79,120 78,700
80,040 97.793 -1,580 -1,96%
12 dec 79,030 79,440 78,560
79,540 88.451 +0,320 +0,40%
13 dec 79,720 79,680 79,440
79,900 175.682 +0,240 +0,30%
16 dec 79,820 79,790 79,440
80,080 75.971 +0,110 +0,14%
17 dec 79,300 78,890 78,700
79,380 70.089 -0,900 -1,13%
18 dec 78,670 79,060 78,440
79,060 155.077 +0,170 +0,22%
19 dec 78,580 78,080 77,560
78,660 64.404 -0,980 -1,24%
20 dec 77,640 76,160 75,100
77,640 96.504 -1,920 -2,46%
23 dec 76,480 76,660 76,280
76,800 18.637 +0,500 +0,66%
27 dec 76,920 77,720 76,920
77,880 40.839 +1,060 +1,38%
30 dec 77,860 78,100 77,860
78,660 33.344 +0,380 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront