NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
+ NORDEA BANK ABP op mijn watchlist
86,280 16:42
+2,340 (+2,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,600 82,350 80,600
82,540 65.628 +2,490 +3,12%
04 nov 82,100 82,240 82,100
82,980 48.305 -0,110 -0,13%
05 nov 82,080 81,390 80,860
82,100 48.615 -0,850 -1,03%
06 nov 81,500 80,660 80,460
82,400 169.913 -0,730 -0,90%
07 nov 81,980 80,920 80,530
82,000 92.217 +0,260 +0,32%
08 nov 80,880 79,980 79,980
80,880 35.177 -0,940 -1,16%
11 nov 80,340 80,780 80,060
80,820 200.229 +0,800 +1,00%
12 nov 79,900 78,940 78,840
80,060 53.744 -1,840 -2,28%
13 nov 78,340 78,320 78,120
79,120 50.038 -0,620 -0,79%
14 nov 78,760 79,660 78,760
79,780 55.286 +1,340 +1,71%
15 nov 79,420 80,180 79,420
80,520 51.816 +0,520 +0,65%
18 nov 80,300 80,620 80,300
81,060 47.628 +0,440 +0,55%
19 nov 81,000 79,760 78,900
81,060 51.350 -0,860 -1,07%
20 nov 80,420 79,660 79,300
80,740 37.422 -0,100 -0,13%
21 nov 79,480 79,520 78,760
79,540 42.611 -0,140 -0,18%
22 nov 79,580 79,120 78,140
79,580 94.036 -0,400 -0,50%
25 nov 79,520 79,300 78,900
79,520 51.630 +0,180 +0,23%
26 nov 78,470 78,800 78,300
79,080 113.226 -0,500 -0,63%
27 nov 78,340 78,660 78,060
78,700 230.247 -0,140 -0,18%
28 nov 79,320 79,960 79,320
80,080 76.219 +1,300 +1,65%
29 nov 79,780 79,880 79,440
79,900 41.452 -0,080 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront