RAUTE OY

CHX:RAUTE_H.DXE3, FI0009004741
16,000 15:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,750 15,775 15,750
15,800 346 +0,075 +0,48%
04 mrt 15,150 15,150 15,150
15,150 58 -0,625 -3,96%
05 mrt 0,000 15,150 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 15,150 0,000
0,000 0 0,000 0,00%
07 mrt 15,275 15,450 15,275
15,450 416 +0,300 +1,98%
10 mrt 15,475 15,500 15,475
15,550 374 +0,050 +0,32%
11 mrt 15,875 15,875 15,875
15,875 80 +0,375 +2,42%
12 mrt 15,900 15,900 15,900
15,900 70 +0,025 +0,16%
13 mrt 15,750 15,800 15,700
15,800 432 -0,100 -0,63%
14 mrt 15,650 15,875 15,525
15,900 440 +0,075 +0,47%
17 mrt 0,000 15,875 0,000
0,000 0 0,000 0,00%
18 mrt 15,850 15,850 15,800
15,850 349 -0,025 -0,16%
19 mrt 15,950 16,000 15,950
16,000 215 +0,150 +0,95%
20 mrt 16,100 16,000 16,000
16,100 422 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront