SECURITAS AB

CHX:SECUB_S.DXE3, SE0000163594
+ SECURITAS AB op mijn watchlist
159,100 17:09
+2,500 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,900 140,250 137,400
140,300 446.016 -1,000 -0,71%
04 feb 140,250 141,100 139,400
141,200 546.431 +0,850 +0,61%
05 feb 141,300 143,000 140,950
144,200 935.193 +1,900 +1,35%
06 feb 145,400 155,000 143,000
156,600 1.509.927 +12,000 +8,39%
07 feb 152,550 156,000 151,250
156,350 1.002.351 +1,000 +0,65%
10 feb 156,425 157,200 155,150
157,800 643.066 +1,200 +0,77%
11 feb 157,600 156,700 156,025
157,900 286.363 -0,500 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront