VITROLIFE AB

CHX:VITR_S.DXE3, SE0011205202
169,400 12:23
+6,300 (+3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,000 194,600 194,400
199,300 53.104 -2,200 -1,12%
04 mrt 192,450 188,600 188,200
193,100 42.656 -6,000 -3,08%
05 mrt 190,900 178,400 173,500
191,300 286.108 -10,200 -5,41%
06 mrt 176,800 171,050 170,400
178,000 141.879 -7,350 -4,12%
07 mrt 169,900 168,900 166,800
170,000 106.884 -2,150 -1,26%
10 mrt 168,400 166,000 164,650
168,500 50.304 -2,900 -1,72%
11 mrt 164,650 163,100 162,500
167,200 55.455 -2,900 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront