ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
588,000 16:54
-21,000 (-3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 663,500 617,000 612,500
682,500 159.927 -47,000 -7,08%
04 mrt 610,500 569,500 557,000
625,000 289.509 -47,500 -7,70%
05 mrt 573,500 555,000 551,000
586,500 176.887 -14,500 -2,55%
06 mrt 553,000 544,500 542,500
570,500 172.616 -10,500 -1,89%
07 mrt 542,000 533,500 523,500
549,000 164.864 -11,000 -2,02%
10 mrt 534,500 511,500 502,500
541,000 246.941 -22,000 -4,12%
11 mrt 508,000 488,800 486,400
510,500 180.343 -22,700 -4,44%
12 mrt 702,500 674,000 598,000
715,000 854.060 +185,200 +37,89%
13 mrt 676,500 609,000 592,500
682,500 469.230 -65,000 -9,64%
14 mrt 607,500 588,000 575,500
610,250 270.738 -21,000 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront