ZEALAND PHARMA A/S

CHX:ZEAL_C.DXE3, DK0060257814
+ ZEALAND PHARMA A/S op mijn watchlist
753,750 16:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 713,500 727,000 711,500
747,000 55.894 -3,000 -0,41%
03 dec 732,250 731,000 721,000
746,500 53.194 +4,000 +0,55%
04 dec 729,500 746,500 727,500
750,500 71.915 +15,500 +2,12%
05 dec 746,000 755,500 744,500
759,000 64.506 +9,000 +1,21%
06 dec 754,000 768,500 750,000
772,500 31.887 +13,000 +1,72%
09 dec 775,000 770,000 762,500
785,000 31.850 +1,500 +0,20%
10 dec 771,000 758,000 755,500
789,250 41.196 -12,000 -1,56%
11 dec 753,000 765,000 753,000
769,500 30.868 +7,000 +0,92%
12 dec 777,000 807,000 776,000
818,000 50.756 +42,000 +5,49%
13 dec 803,000 783,500 779,000
803,000 50.050 -23,500 -2,91%
16 dec 784,500 804,500 776,500
806,500 45.091 +21,000 +2,68%
17 dec 800,000 802,000 782,000
809,000 74.863 -2,500 -0,31%
18 dec 800,500 803,000 786,000
805,000 56.887 +1,000 +0,12%
19 dec 794,500 759,000 753,000
801,000 88.095 -44,000 -5,48%
20 dec 695,000 722,000 586,500
729,000 619.241 -37,000 -4,87%
23 dec 710,000 728,000 700,000
757,000 109.253 +6,000 +0,83%
27 dec 719,000 733,500 713,250
747,000 40.031 +5,500 +0,76%
30 dec 726,250 715,500 710,500
730,000 68.022 -18,000 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront