AIRBUS SE

CHX:AIR_P.DXE2, NL0000235190
169,200 17:36
+6,980 (+4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,980 175,380 167,100
177,300 1.520.474 +10,020 +6,06%
04 mrt 174,500 168,340 167,900
174,640 1.235.577 -7,040 -4,01%
05 mrt 172,860 173,120 171,800
174,260 903.647 +4,780 +2,84%
06 mrt 174,960 173,080 168,340
174,980 1.217.611 -0,040 -0,02%
07 mrt 174,540 169,220 168,540
174,620 809.407 -3,860 -2,23%
10 mrt 170,640 163,100 163,080
171,600 1.179.436 -6,120 -3,62%
11 mrt 165,050 162,640 161,520
165,420 972.347 -0,460 -0,28%
12 mrt 164,760 164,500 163,560
167,900 1.064.536 +1,860 +1,14%
13 mrt 164,960 162,500 162,220
164,960 697.153 -2,000 -1,22%
14 mrt 162,100 168,680 161,680
169,390 989.208 +6,180 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront