ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
20,250 17:29
+0,378 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,455 19,023 18,285
19,140 543.507 -0,032 -0,17%
04 feb 19,005 19,075 18,705
19,090 437.998 +0,052 +0,28%
05 feb 19,030 19,160 18,450
19,205 757.925 +0,085 +0,45%
06 feb 19,365 19,873 19,200
19,923 0 +0,712 +3,72%
07 feb 19,995 20,250 19,940
20,440 552.198 +0,378 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront