ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
19,205 17:35
+0,130 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,850 20,310 20,220
21,030 678.988 -0,970 -4,56%
03 dec 20,365 20,160 20,140
20,570 454.093 -0,150 -0,74%
04 dec 20,180 21,150 20,140
21,170 461.303 +0,990 +4,91%
05 dec 21,035 21,610 20,975
21,800 375.420 +0,460 +2,17%
06 dec 21,770 21,570 21,520
21,900 370.019 -0,040 -0,19%
09 dec 21,650 21,560 21,440
21,920 240.125 -0,010 -0,05%
10 dec 21,410 22,080 21,350
22,210 663.077 +0,520 +2,41%
11 dec 21,870 22,150 21,810
22,175 470.227 +0,070 +0,32%
12 dec 22,140 22,125 22,070
22,370 317.619 -0,025 -0,11%
13 dec 22,120 22,130 22,090
22,300 287.796 +0,005 +0,02%
16 dec 22,200 22,315 22,145
22,540 385.486 +0,185 +0,84%
17 dec 22,370 22,280 22,270
22,820 413.489 -0,035 -0,16%
18 dec 22,200 22,200 22,175
22,540 166.136 -0,080 -0,36%
19 dec 21,990 22,085 21,830
22,250 468.342 -0,115 -0,52%
20 dec 21,890 21,990 21,570
22,045 340.489 -0,095 -0,43%
23 dec 21,810 21,910 21,620
21,930 196.663 -0,080 -0,36%
24 dec 21,810 21,760 21,720
22,070 81.150 -0,150 -0,68%
27 dec 21,730 21,800 21,710
22,060 176.765 +0,040 +0,18%
30 dec 21,670 21,600 21,575
21,820 199.572 -0,200 -0,92%
31 dec 21,550 21,730 21,550
21,820 55.310 +0,130 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront