AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
+ AUBAY TECHNOLOGY S.A. op mijn watchlist
45,400 17:27
-0,550 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,500 45,500 45,375
45,700 977 +0,350 +0,78%
03 jan 45,600 45,000 44,800
45,700 982 -0,500 -1,10%
06 jan 45,250 46,300 45,250
46,300 460 +1,300 +2,89%
07 jan 46,050 45,275 45,150
46,050 526 -1,025 -2,21%
08 jan 44,850 43,950 43,900
44,850 478 -1,325 -2,93%
09 jan 43,950 43,450 43,250
43,950 2.892 -0,500 -1,14%
10 jan 43,625 45,125 43,625
45,500 1.561 +1,675 +3,86%
13 jan 44,800 44,150 43,850
44,800 641 -0,975 -2,16%
14 jan 44,300 43,700 43,650
44,400 1.268 -0,450 -1,02%
15 jan 43,700 44,600 43,700
44,650 2.758 +0,900 +2,06%
16 jan 44,750 45,150 44,550
45,350 3.207 +0,550 +1,23%
17 jan 45,050 45,250 44,950
45,400 704 +0,100 +0,22%
20 jan 45,350 45,550 45,175
45,900 970 +0,300 +0,66%
21 jan 45,300 46,000 45,150
46,100 722 +0,450 +0,99%
22 jan 46,350 46,200 45,900
46,650 1.076 +0,200 +0,43%
23 jan 46,100 44,500 43,500
46,950 4.569 -1,700 -3,68%
24 jan 45,000 43,350 42,800
45,000 5.241 -1,150 -2,58%
27 jan 43,325 43,450 43,175
44,000 5.636 +0,100 +0,23%
28 jan 43,500 43,900 43,450
44,150 3.395 +0,450 +1,04%
29 jan 44,150 44,600 44,050
44,925 4.312 +0,700 +1,59%
30 jan 45,400 45,900 45,200
45,900 2.573 +1,300 +2,91%
31 jan 46,300 46,300 46,100
46,800 1.880 +0,400 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront