AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
+ AUBAY TECHNOLOGY S.A. op mijn watchlist
45,050 17:29
-0,550 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,800 43,875 43,350
45,100 2.849 -1,475 -3,25%
03 dec 44,700 44,250 44,100
44,700 2.987 +0,375 +0,85%
04 dec 45,100 45,000 44,850
45,100 1.627 +0,750 +1,69%
05 dec 45,050 44,450 44,350
45,050 3.696 -0,550 -1,22%
06 dec 44,075 44,150 43,800
44,350 3.948 -0,300 -0,67%
09 dec 44,450 44,475 43,800
44,475 4.039 +0,325 +0,74%
10 dec 44,700 44,850 44,500
45,000 2.945 +0,375 +0,84%
11 dec 44,750 44,850 44,500
44,950 3.844 0,000 0,00%
12 dec 44,975 44,100 43,950
45,700 3.609 -0,750 -1,67%
13 dec 44,500 44,700 44,400
45,250 2.823 +0,600 +1,36%
16 dec 44,500 43,850 43,800
44,500 2.887 -0,850 -1,90%
17 dec 43,600 43,475 43,400
43,850 4.521 -0,375 -0,86%
18 dec 43,750 43,900 43,750
44,100 3.978 +0,425 +0,98%
19 dec 43,950 44,500 43,750
44,650 7.487 +0,600 +1,37%
20 dec 44,050 44,400 43,900
44,625 7.186 -0,100 -0,22%
23 dec 44,425 43,575 43,500
44,500 3.567 -0,825 -1,86%
24 dec 43,700 44,300 43,500
44,300 225 +0,725 +1,66%
27 dec 44,450 44,700 44,450
44,950 201 +0,400 +0,90%
30 dec 44,900 45,050 44,400
45,150 1.212 +0,350 +0,78%
31 dec 45,150 45,150 45,050
45,400 637 +0,100 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront