BUREAU VERITAS SA

CHX:BVI_P.DXE2, FR0006174348
29,220 17:29
-0,280 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,580 29,290 28,960
29,670 632.207 -0,880 -2,92%
04 feb 29,340 29,450 29,180
29,580 381.229 +0,160 +0,55%
05 feb 29,340 29,700 29,270
29,760 383.600 +0,250 +0,85%
06 feb 29,800 29,500 29,460
29,810 256.795 -0,200 -0,67%
07 feb 29,420 29,220 29,220
29,520 219.930 -0,280 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront