D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
165,700 17:35
-5,200 (-3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 162,000 161,600 161,350
164,000 28.659 +0,550 +0,34%
03 jan 161,500 159,200 159,100
162,000 21.009 -2,400 -1,49%
06 jan 160,500 159,800 159,050
162,300 24.895 +0,600 +0,38%
07 jan 159,900 155,900 155,900
160,200 26.664 -3,900 -2,44%
08 jan 156,400 154,900 154,200
157,100 20.767 -1,000 -0,64%
09 jan 155,600 155,600 155,450
156,700 20.260 +0,700 +0,45%
10 jan 154,900 154,450 154,100
155,700 9.986 -1,150 -0,74%
13 jan 154,450 153,800 152,000
154,600 18.883 -0,650 -0,42%
14 jan 154,450 153,800 153,500
155,400 23.168 0,000 0,00%
15 jan 155,450 155,600 153,500
156,200 18.588 +1,800 +1,17%
16 jan 156,300 156,600 154,700
157,000 17.262 +1,000 +0,64%
17 jan 157,100 156,900 156,700
158,300 10.687 +0,300 +0,19%
20 jan 157,250 157,300 156,700
158,150 12.029 +0,400 +0,25%
21 jan 156,600 156,600 156,100
157,100 8.472 -0,700 -0,45%
22 jan 156,700 157,800 156,300
158,400 19.126 +1,200 +0,77%
23 jan 157,600 157,950 156,300
157,900 14.714 +0,150 +0,10%
24 jan 158,500 156,050 156,050
159,000 14.168 -1,900 -1,20%
27 jan 155,050 157,200 154,900
157,500 9.747 +1,150 +0,74%
28 jan 159,900 161,300 159,350
161,400 30.324 +4,100 +2,61%
29 jan 161,500 160,800 159,300
162,300 26.905 -0,500 -0,31%
30 jan 160,800 163,800 160,800
164,900 19.648 +3,000 +1,87%
31 jan 163,600 162,700 162,300
164,350 11.908 -1,100 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront