D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
162,900 17:36
-2,800 (-1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 200,800 202,300 199,700
203,700 23.581 +0,500 +0,25%
03 dec 201,800 204,300 201,400
204,400 37.928 +2,000 +0,99%
04 dec 203,800 206,000 202,200
206,600 40.600 +1,700 +0,83%
05 dec 204,800 207,200 204,800
207,800 28.277 +1,200 +0,58%
06 dec 206,000 206,600 201,700
206,800 39.085 -0,600 -0,29%
09 dec 204,000 199,700 197,100
205,000 110.491 -6,900 -3,34%
10 dec 146,000 159,500 146,000
165,300 207.254 -40,200 -20,13%
11 dec 159,100 166,600 157,400
168,200 73.061 +7,100 +4,45%
12 dec 165,600 169,600 165,500
170,600 61.568 +3,000 +1,80%
13 dec 170,200 165,300 165,100
170,700 45.187 -4,300 -2,54%
16 dec 164,400 164,500 163,000
165,850 24.829 -0,800 -0,48%
17 dec 163,300 164,300 163,300
166,000 16.063 -0,200 -0,12%
18 dec 164,500 161,900 161,600
164,700 25.496 -2,400 -1,46%
19 dec 159,200 163,400 159,200
164,000 29.169 +1,500 +0,93%
20 dec 162,400 161,650 159,300
162,500 32.216 -1,750 -1,07%
23 dec 162,200 160,100 159,700
162,200 13.951 -1,550 -0,96%
24 dec 161,200 164,350 161,000
165,200 4.954 +4,250 +2,65%
27 dec 164,500 161,000 160,350
165,200 21.341 -3,350 -2,04%
30 dec 161,000 159,100 158,900
161,400 21.591 -1,900 -1,18%
31 dec 159,900 161,050 159,900
161,600 11.505 +1,950 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront