EKINOPS S.A.S.

CHX:EKI_P.DXE2, FR0011466069
+ EKINOPS S.A.S. op mijn watchlist
3,160 17:29
-0,032 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,690 3,840 3,690
3,840 266 +0,145 +3,92%
03 jan 3,780 3,730 3,730
3,780 353 -0,110 -2,86%
06 jan 3,770 3,740 3,740
3,770 1.405 +0,010 +0,27%
07 jan 3,530 3,590 3,530
3,590 25 -0,150 -4,01%
08 jan 3,480 3,480 3,480
3,480 63 -0,110 -3,06%
09 jan 3,530 3,530 3,530
3,530 473 +0,050 +1,44%
10 jan 3,460 3,460 3,460
3,460 58 -0,070 -1,98%
13 jan 3,455 3,465 3,455
3,465 271 +0,005 +0,14%
14 jan 3,240 3,298 3,235
3,330 1.069 -0,168 -4,83%
15 jan 3,305 3,335 3,305
3,350 300 +0,038 +1,14%
16 jan 3,170 3,175 3,170
3,215 1.141 -0,160 -4,80%
17 jan 3,195 3,180 3,160
3,195 41 +0,005 +0,16%
20 jan 3,180 3,180 3,180
3,180 15 0,000 0,00%
21 jan 3,145 3,100 3,100
3,155 1.558 -0,080 -2,52%
22 jan 3,085 3,153 3,075
3,158 1.646 +0,052 +1,69%
23 jan 3,170 3,158 3,158
3,170 430 +0,005 +0,16%
24 jan 3,145 3,145 3,145
3,145 6 -0,013 -0,40%
27 jan 3,235 3,183 3,175
3,235 2.522 +0,038 +1,19%
28 jan 3,200 3,180 3,180
3,205 397 -0,002 -0,08%
29 jan 3,235 3,235 3,235
3,235 172 +0,055 +1,73%
30 jan 0,000 3,235 0,000
0,000 0 0,000 0,00%
31 jan 3,218 3,240 3,218
3,240 584 +0,005 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront