EKINOPS S.A.S.

CHX:EKI_P.DXE2, FR0011466069
+ EKINOPS S.A.S. op mijn watchlist
3,175 17:26
+0,005 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,410 0,000
0,000 0 0,000 0,00%
03 dec 3,330 3,430 3,330
3,430 397 +0,020 +0,59%
04 dec 3,430 3,285 3,245
3,430 914 -0,145 -4,23%
05 dec 3,568 3,580 3,568
3,580 98 +0,295 +8,98%
06 dec 3,583 3,470 3,470
3,583 217 -0,110 -3,07%
09 dec 3,375 3,420 3,368
3,420 3.122 -0,050 -1,44%
10 dec 3,468 3,460 3,450
3,473 8.134 +0,040 +1,17%
11 dec 3,458 3,455 3,450
3,483 977 -0,005 -0,14%
12 dec 3,510 3,480 3,480
3,510 1.008 +0,025 +0,72%
13 dec 3,508 3,500 3,485
3,573 1.623 +0,020 +0,57%
16 dec 3,470 3,430 3,420
3,470 706 -0,070 -2,00%
17 dec 3,545 3,565 3,495
3,565 340 +0,135 +3,94%
18 dec 3,545 3,620 3,545
3,620 520 +0,055 +1,54%
19 dec 0,000 3,620 0,000
0,000 0 0,000 0,00%
20 dec 3,510 3,445 3,425
3,510 738 -0,175 -4,83%
23 dec 3,465 3,465 3,453
3,465 2.084 +0,020 +0,58%
24 dec 3,490 3,490 3,490
3,490 8 +0,025 +0,72%
30 dec 3,570 3,520 3,520
3,570 151 +0,030 +0,86%
31 dec 3,595 3,695 3,595
3,695 461 +0,175 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront