INNATE PHARMA S.A.

CHX:IPH_P.DXE2, FR0010331421
+ INNATE PHARMA S.A. op mijn watchlist
1,864 10:33
-0,010 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,115 2,080 2,055
2,135 9.845 -0,040 -1,89%
04 mrt 2,050 1,986 1,968
2,050 20.841 -0,094 -4,52%
05 mrt 1,998 2,000 1,974
2,020 5.385 +0,014 +0,70%
06 mrt 1,986 1,963 1,947
1,987 5.201 -0,037 -1,85%
07 mrt 1,960 2,035 1,960
2,050 4.662 +0,072 +3,67%
10 mrt 2,005 1,952 1,952
2,020 3.418 -0,083 -4,08%
11 mrt 1,920 1,898 1,898
1,920 738 -0,054 -2,77%
12 mrt 1,872 1,904 1,872
1,920 1.834 +0,006 +0,32%
13 mrt 1,864 1,870 1,864
1,900 3.093 -0,034 -1,79%
14 mrt 1,866 1,898 1,866
1,898 260 +0,028 +1,50%
17 mrt 1,902 1,880 1,866
1,902 3.253 -0,018 -0,95%
18 mrt 1,900 1,886 1,886
1,912 1.628 +0,006 +0,32%
19 mrt 1,866 1,882 1,852
1,882 2.520 -0,004 -0,21%
20 mrt 1,876 1,874 1,851
1,892 6.896 -0,008 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront