ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
+ ETS MAUREL ET PROM S.A. op mijn watchlist
6,213 17:29
+0,028 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,790 5,900 5,760
5,910 38.720 +0,220 +3,87%
03 jan 5,925 5,975 5,860
6,005 47.744 +0,075 +1,27%
06 jan 6,000 6,125 5,930
6,135 47.514 +0,150 +2,51%
07 jan 6,155 6,280 6,095
6,280 57.669 +0,155 +2,53%
08 jan 6,270 6,305 6,225
6,365 56.723 +0,025 +0,40%
09 jan 6,305 6,325 6,288
6,380 74.154 +0,020 +0,32%
10 jan 6,325 6,450 6,310
6,535 76.145 +0,125 +1,98%
13 jan 6,525 6,495 6,405
6,560 57.327 +0,045 +0,70%
14 jan 6,525 6,580 6,455
6,600 65.717 +0,085 +1,31%
15 jan 6,603 6,733 6,603
6,745 79.964 +0,153 +2,32%
16 jan 6,735 6,638 6,610
6,735 97.403 -0,095 -1,41%
17 jan 6,450 6,700 6,380
6,720 43.462 +0,063 +0,94%
20 jan 6,630 6,665 6,580
6,730 33.079 -0,035 -0,52%
21 jan 6,625 6,575 6,475
6,690 88.157 -0,090 -1,35%
22 jan 6,578 6,665 6,578
6,695 32.965 +0,090 +1,37%
23 jan 6,613 6,328 6,125
6,620 63.764 -0,338 -5,06%
24 jan 6,315 6,215 6,208
6,335 89.492 -0,113 -1,78%
27 jan 6,180 6,210 6,180
6,288 63.915 -0,005 -0,08%
28 jan 6,190 6,115 6,100
6,200 40.986 -0,095 -1,53%
29 jan 6,150 6,128 6,050
6,150 21.173 +0,013 +0,20%
30 jan 6,350 6,185 6,130
6,365 48.153 +0,057 +0,94%
31 jan 6,170 6,213 6,145
6,260 48.158 +0,028 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront