ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
+ ETS MAUREL ET PROM S.A. op mijn watchlist
6,213 17:29
+0,028 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,964 4,835 4,818
4,964 10.851 -0,154 -3,09%
03 dec 4,864 4,864 4,848
4,914 12.768 +0,029 +0,60%
04 dec 4,942 4,960 4,908
4,994 39.458 +0,096 +1,97%
05 dec 4,940 4,902 4,888
4,984 16.713 -0,058 -1,17%
06 dec 4,904 4,829 4,790
4,924 8.429 -0,073 -1,49%
09 dec 4,900 5,065 4,900
5,110 22.782 +0,236 +4,89%
10 dec 5,060 5,073 4,994
5,100 32.702 +0,007 +0,15%
11 dec 5,140 5,058 5,040
5,145 26.146 -0,015 -0,30%
12 dec 5,120 5,103 5,065
5,155 50.038 +0,045 +0,89%
13 dec 5,130 5,138 5,080
5,170 17.587 +0,035 +0,69%
16 dec 5,158 5,005 5,005
5,158 26.207 -0,133 -2,58%
17 dec 4,924 4,879 4,880
4,950 15.543 -0,126 -2,52%
18 dec 4,906 5,080 4,898
5,085 34.282 +0,201 +4,12%
19 dec 4,950 5,180 4,950
5,213 23.823 +0,100 +1,97%
20 dec 5,165 5,190 5,120
5,195 0 +0,010 +0,19%
23 dec 5,165 5,195 5,110
5,205 22.477 +0,005 +0,10%
24 dec 5,265 5,290 5,255
5,305 7.885 +0,095 +1,83%
27 dec 5,285 5,410 5,285
5,425 40.937 +0,120 +2,27%
30 dec 5,410 5,540 5,400
5,545 28.779 +0,130 +2,40%
31 dec 5,550 5,680 5,540
5,680 9.507 +0,140 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront