MARIE BRIZARD WINE&SPIRITS SA

CHX:MBWS_P.DXE2, FR0000060873
3,320 15:52
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,490 3,490 3,490
3,490 84 +0,020 +0,58%
04 feb 0,000 3,490 0,000
0,000 0 0,000 0,00%
05 feb 3,540 3,540 3,540
3,540 51 +0,050 +1,43%
06 feb 0,000 3,540 0,000
0,000 0 0,000 0,00%
07 feb 3,460 3,460 3,460
3,460 54 -0,080 -2,26%
10 feb 3,380 3,360 3,360
3,380 404 -0,100 -2,89%
11 feb 3,320 3,345 3,320
3,345 284 -0,015 -0,45%
12 feb 0,000 3,345 0,000
0,000 0 0,000 0,00%
13 feb 0,000 3,345 0,000
0,000 0 0,000 0,00%
17 feb 3,340 3,340 3,340
3,340 72 -0,005 -0,15%
18 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
20 feb 3,460 3,490 3,460
3,490 411 +0,150 +4,49%
21 feb 0,000 3,490 0,000
0,000 0 0,000 0,00%
24 feb 0,000 3,490 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,490 0,000
0,000 0 0,000 0,00%
26 feb 0,000 3,490 0,000
0,000 0 0,000 0,00%
27 feb 3,250 3,320 3,250
3,320 424 -0,170 -4,87%
28 feb 0,000 3,320 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront