MARIE BRIZARD WINE&SPIRITS SA

CHX:MBWS_P.DXE2, FR0000060873
3,320 15:52
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,890 0,000
0,000 0 0,000 0,00%
08 jan 0,000 3,890 0,000
0,000 0 0,000 0,00%
09 jan 3,770 3,810 3,770
3,820 10.652 -0,080 -2,06%
10 jan 0,000 3,810 0,000
0,000 0 0,000 0,00%
15 jan 3,770 3,770 3,770
3,770 54 -0,040 -1,05%
16 jan 0,000 3,770 0,000
0,000 0 0,000 0,00%
17 jan 0,000 3,770 0,000
0,000 0 0,000 0,00%
20 jan 3,680 3,700 3,680
3,700 172 -0,070 -1,86%
21 jan 0,000 3,700 0,000
0,000 0 0,000 0,00%
23 jan 3,660 3,660 3,660
3,660 200 -0,040 -1,08%
24 jan 3,500 3,600 3,500
3,600 524 -0,060 -1,64%
27 jan 0,000 3,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,600 0,000
0,000 0 0,000 0,00%
30 jan 3,555 3,555 3,555
3,555 52 -0,045 -1,25%
31 jan 3,470 3,470 3,470
3,470 88 -0,085 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront