LAGARDERE S.A.

CHX:MMB_P.DXE2, FR0000130213
19,760 17:29
-0,290 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,820 20,100 19,820
20,150 538 +0,160 +0,80%
04 feb 20,050 20,050 20,050
20,050 7 -0,050 -0,25%
05 feb 20,000 19,980 19,960
20,000 38 -0,070 -0,35%
06 feb 20,050 20,050 20,000
20,100 434 +0,070 +0,35%
07 feb 20,050 19,760 19,600
20,050 5.260 -0,290 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront