NAVIGATOR COMPANY S.A., THE

CHX:NVG_U.DXE2, PTPTI0AM0006
+ NAVIGATOR COMPANY S.A., THE op mijn watchlist
3,190 10:35
+0,030 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,508 3,494
3,521 81.598 -0,022 -0,62%
04 feb 3,504 3,520 3,500
3,528 57.149 +0,012 +0,34%
05 feb 3,532 3,516 3,503
3,558 155.729 -0,004 -0,11%
06 feb 3,534 3,578 3,534
3,608 132.665 +0,062 +1,76%
07 feb 3,582 3,552 3,544
3,582 168.289 -0,026 -0,73%
10 feb 3,573 3,573 3,568
3,610 119.244 +0,021 +0,59%
11 feb 3,572 3,536 3,532
3,574 111.815 -0,037 -1,04%
12 feb 3,557 3,519 3,495
3,558 178.172 -0,017 -0,48%
13 feb 3,516 3,562 3,516
3,572 261.310 +0,043 +1,22%
14 feb 3,542 3,432 3,360
3,544 391.613 -0,130 -3,65%
17 feb 3,414 3,366 3,360
3,437 210.523 -0,066 -1,92%
18 feb 3,346 3,353 3,334
3,364 145.128 -0,013 -0,39%
19 feb 3,350 3,320 3,312
3,366 367.159 -0,033 -0,98%
20 feb 3,314 3,317 3,304
3,334 478.207 -0,003 -0,09%
21 feb 3,340 3,290 3,284
3,347 466.409 -0,027 -0,81%
24 feb 3,290 3,298 3,266
3,314 151.304 +0,008 +0,24%
25 feb 3,316 3,335 3,314
3,352 169.398 +0,037 +1,12%
26 feb 3,334 3,326 3,315
3,334 212.878 -0,009 -0,27%
27 feb 3,314 3,274 3,272
3,316 216.341 -0,052 -1,56%
28 feb 3,262 3,256 3,246
3,274 122.125 -0,018 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront