NAVIGATOR COMPANY S.A., THE

CHX:NVG_U.DXE2, PTPTI0AM0006
3,552 17:29
-0,026 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,508 3,494
3,521 81.598 -0,022 -0,62%
04 feb 3,504 3,520 3,500
3,528 57.149 +0,012 +0,34%
05 feb 3,532 3,516 3,503
3,558 155.729 -0,004 -0,11%
06 feb 3,534 3,578 3,534
3,608 132.665 +0,062 +1,76%
07 feb 3,582 3,552 3,544
3,582 168.289 -0,026 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront