SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
60,200 17:26
+1,200 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,900 0,000
0,000 0 0,000 0,00%
04 feb 50,600 50,600 50,600
50,600 92 +0,700 +1,40%
05 feb 50,200 50,100 50,100
50,500 104 -0,500 -0,99%
06 feb 50,900 50,600 50,600
50,900 39 +0,500 +1,00%
07 feb 51,000 53,300 51,000
53,800 563 +2,700 +5,34%
10 feb 53,600 53,000 53,000
53,800 346 -0,300 -0,56%
11 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
14 feb 53,500 53,000 52,800
53,500 1.373 0,000 0,00%
17 feb 52,800 52,900 52,800
52,900 55 -0,100 -0,19%
18 feb 53,300 53,400 53,300
53,400 50 +0,500 +0,95%
19 feb 53,600 53,600 53,600
54,000 540 +0,200 +0,37%
20 feb 53,000 53,300 53,000
53,300 35 -0,300 -0,56%
21 feb 53,200 53,200 53,200
53,400 111 -0,100 -0,19%
24 feb 54,000 53,600 53,400
54,000 165 +0,400 +0,75%
25 feb 54,200 53,600 53,600
54,200 1.549 0,000 0,00%
26 feb 53,700 54,000 53,700
54,000 270 +0,400 +0,75%
27 feb 54,100 53,900 53,900
54,100 135 -0,100 -0,19%
28 feb 54,100 54,200 53,800
54,600 2.374 +0,300 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront