SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
60,000 16:35
+0,400 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,600 51,400 51,200
52,600 394 -1,400 -2,65%
03 jan 51,000 50,900 50,900
51,000 83 -0,500 -0,97%
06 jan 50,700 50,600 50,000
51,000 205 -0,300 -0,59%
07 jan 50,900 49,900 49,900
50,900 252 -0,700 -1,38%
08 jan 50,800 50,800 50,800
50,800 42 +0,900 +1,80%
09 jan 51,400 51,200 51,000
51,400 22 +0,400 +0,79%
10 jan 50,200 50,000 50,000
50,600 32 -1,200 -2,34%
13 jan 50,400 51,200 50,400
51,800 197 +1,200 +2,40%
14 jan 50,400 50,900 50,600
50,900 289 -0,300 -0,59%
15 jan 51,400 51,200 51,200
51,400 21 +0,300 +0,59%
16 jan 51,800 52,000 51,800
52,000 25 +0,800 +1,56%
17 jan 51,000 51,600 51,000
51,600 133 -0,400 -0,77%
20 jan 51,000 51,000 51,000
51,000 15 -0,600 -1,16%
21 jan 0,000 51,000 0,000
0,000 0 0,000 0,00%
24 jan 51,200 51,600 51,200
51,600 62 +0,600 +1,18%
27 jan 50,800 50,400 50,400
50,800 60 -1,200 -2,33%
28 jan 51,000 51,000 51,000
51,000 5 +0,600 +1,19%
29 jan 50,800 50,800 50,800
50,800 19 -0,200 -0,39%
30 jan 50,400 50,400 50,000
50,400 185 -0,400 -0,79%
31 jan 50,200 49,900 49,900
50,400 548 -0,500 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront