VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
203,400 17:26
+3,350 (+1,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 153,650 154,200 151,500
160,000 6.111 +0,200 +0,13%
02 okt 152,600 150,500 148,800
152,600 3.891 -3,700 -2,40%
03 okt 150,000 147,400 147,400
150,400 6.942 -3,100 -2,06%
04 okt 147,600 146,000 143,900
148,900 5.868 -1,400 -0,95%
07 okt 146,800 143,100 142,550
146,800 4.098 -2,900 -1,99%
08 okt 142,300 143,600 142,300
145,300 5.090 +0,500 +0,35%
09 okt 144,300 144,500 142,600
144,850 5.433 +0,900 +0,63%
10 okt 144,050 141,100 141,100
144,050 1.867 -3,400 -2,35%
11 okt 139,900 141,300 139,850
142,100 4.502 +0,200 +0,14%
14 okt 141,200 138,500 137,800
142,200 1.945 -2,800 -1,98%
15 okt 138,400 137,500 136,700
140,400 5.747 -1,000 -0,72%
16 okt 137,000 141,400 136,900
142,000 5.266 +3,900 +2,84%
17 okt 142,600 138,400 138,100
142,600 1.952 -3,000 -2,12%
18 okt 138,200 141,300 138,100
141,400 1.661 +2,900 +2,10%
21 okt 141,200 140,350 139,700
143,200 2.693 -0,950 -0,67%
22 okt 142,200 142,450 139,400
143,000 910 +2,100 +1,50%
23 okt 142,100 137,600 137,600
142,550 3.476 -4,850 -3,40%
24 okt 138,200 138,800 138,200
143,200 2.634 +1,200 +0,87%
25 okt 139,100 141,700 138,100
142,600 3.803 +2,900 +2,09%
28 okt 143,200 149,800 143,200
150,700 4.825 +8,100 +5,72%
29 okt 141,200 143,900 134,500
145,000 13.433 -5,900 -3,94%
30 okt 146,000 145,800 141,400
146,300 5.715 +1,900 +1,32%
31 okt 144,600 145,200 142,350
145,700 5.958 -0,600 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront