VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
198,000 17:29
+2,100 (+1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 140,000 140,600 137,400
140,600 3.122 -1,900 -1,33%
03 sep 141,000 137,650 137,650
143,900 11.554 -2,950 -2,10%
04 sep 136,300 138,500 134,750
139,600 7.951 +0,850 +0,62%
05 sep 137,600 141,900 137,500
143,400 9.032 +3,400 +2,45%
06 sep 141,550 138,900 138,000
141,550 4.208 -3,000 -2,11%
09 sep 138,400 141,000 134,000
143,500 9.943 +2,100 +1,51%
10 sep 141,700 144,050 141,600
145,000 5.409 +3,050 +2,16%
11 sep 144,800 146,950 144,750
147,050 5.019 +2,900 +2,01%
12 sep 147,600 150,400 147,000
150,500 6.884 +3,450 +2,35%
13 sep 157,250 148,300 143,900
158,300 21.810 -2,100 -1,40%
16 sep 149,600 150,550 148,000
151,200 9.000 +2,250 +1,52%
17 sep 150,250 151,300 150,250
154,400 4.240 +0,750 +0,50%
18 sep 150,600 151,200 150,600
154,100 3.796 -0,100 -0,07%
19 sep 152,000 154,900 152,000
155,300 3.054 +3,700 +2,45%
20 sep 154,800 150,400 150,200
154,800 5.241 -4,500 -2,91%
23 sep 150,400 147,550 147,550
150,800 6.007 -2,850 -1,89%
24 sep 148,200 147,200 147,200
151,100 5.388 -0,350 -0,24%
25 sep 147,700 151,200 147,700
151,500 2.120 +4,000 +2,72%
26 sep 153,200 152,000 151,250
155,200 5.938 +0,800 +0,53%
27 sep 152,300 153,250 150,900
154,100 7.620 +1,250 +0,82%
30 sep 152,400 154,000 149,400
155,200 6.711 +0,750 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront