SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
39,980 17:36
+0,260 (+0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,500 34,260 34,220
34,840 107.679 -0,040 -0,12%
02 okt 34,240 34,260 34,000
34,340 117.376 0,000 0,00%
03 okt 34,230 34,240 33,940
34,330 130.058 -0,020 -0,06%
04 okt 34,180 34,800 34,160
34,940 130.074 +0,560 +1,64%
07 okt 34,960 34,020 33,960
35,000 85.845 -0,780 -2,24%
08 okt 33,960 34,420 33,960
34,420 82.151 +0,400 +1,18%
09 okt 34,560 34,900 34,490
34,900 76.209 +0,480 +1,39%
10 okt 34,550 34,540 34,240
34,720 43.449 -0,360 -1,03%
11 okt 34,360 34,360 34,330
34,640 62.696 -0,180 -0,52%
14 okt 34,430 34,660 34,180
34,660 58.803 +0,300 +0,87%
15 okt 34,900 35,220 34,860
35,360 65.626 +0,560 +1,62%
16 okt 34,990 35,260 34,900
35,340 88.487 +0,040 +0,11%
17 okt 35,360 35,640 35,280
35,860 79.235 +0,380 +1,08%
18 okt 35,420 35,220 35,100
35,520 47.568 -0,420 -1,18%
21 okt 35,240 35,440 35,140
35,460 78.440 +0,220 +0,62%
22 okt 35,280 35,620 35,000
35,720 61.094 +0,180 +0,51%
23 okt 35,540 35,080 35,080
35,560 70.462 -0,540 -1,52%
24 okt 35,280 35,160 35,060
35,480 84.316 +0,080 +0,23%
25 okt 34,760 34,360 34,340
34,980 128.916 -0,800 -2,28%
28 okt 34,480 35,260 34,420
35,540 135.392 +0,900 +2,62%
29 okt 35,180 35,040 34,800
35,280 190.738 -0,220 -0,62%
30 okt 34,860 34,800 34,540
35,120 138.090 -0,240 -0,68%
31 okt 32,670 32,880 32,000
33,320 583.363 -1,920 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront