SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
39,720 17:29
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 36,340 36,320 35,900
36,520 65.369 -0,260 -0,71%
03 sep 36,400 36,220 35,960
36,680 59.887 -0,100 -0,28%
04 sep 35,800 36,500 35,780
36,640 110.805 +0,280 +0,77%
05 sep 36,300 36,440 36,250
36,740 80.988 -0,060 -0,16%
06 sep 36,300 35,340 35,320
36,320 254.613 -1,100 -3,02%
09 sep 35,360 35,660 35,320
35,920 85.175 +0,320 +0,91%
10 sep 35,600 36,080 35,420
36,200 103.766 +0,420 +1,18%
11 sep 36,100 36,100 35,880
36,400 100.643 +0,020 +0,06%
12 sep 36,440 36,220 35,890
36,620 110.429 +0,120 +0,33%
13 sep 36,360 37,000 36,340
37,060 149.629 +0,780 +2,15%
16 sep 36,860 36,720 36,480
36,900 102.982 -0,280 -0,76%
17 sep 36,900 37,260 36,900
37,820 114.925 +0,540 +1,47%
18 sep 36,880 36,700 36,700
37,180 94.195 -0,560 -1,50%
19 sep 37,100 37,600 37,100
37,710 130.715 +0,900 +2,45%
20 sep 37,690 37,240 37,240
37,880 94.463 -0,360 -0,96%
23 sep 37,060 37,300 36,520
37,490 99.190 +0,060 +0,16%
24 sep 37,620 36,320 35,720
37,620 240.958 -0,980 -2,63%
25 sep 35,700 35,440 34,560
35,760 290.000 -0,880 -2,42%
26 sep 36,240 36,220 35,860
36,620 134.935 +0,780 +2,20%
27 sep 35,880 35,540 35,500
35,950 101.154 -0,680 -1,88%
30 sep 35,200 34,300 34,260
35,220 117.654 -1,240 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront