BAVARIAN NORDIC

CHX:BAVA_C.DXE3, DK0015998017
+ BAVARIAN NORDIC op mijn watchlist
163,200 16:54
-1,600 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,800 167,450 167,250
172,250 71.166 -1,350 -0,80%
04 mrt 165,000 163,350 162,600
166,550 80.175 -4,100 -2,45%
05 mrt 165,000 168,475 164,200
168,550 68.948 +5,125 +3,14%
06 mrt 167,800 167,450 166,050
171,000 109.932 -1,025 -0,61%
07 mrt 166,150 167,900 163,400
168,250 164.275 +0,450 +0,27%
10 mrt 168,450 166,450 164,250
169,275 112.248 -1,450 -0,86%
11 mrt 164,250 161,400 160,550
166,350 82.222 -5,050 -3,03%
12 mrt 164,800 166,300 162,600
166,450 150.690 +4,900 +3,04%
13 mrt 165,000 163,650 163,200
166,150 71.957 -2,650 -1,59%
14 mrt 163,700 167,000 163,650
167,675 129.716 +3,350 +2,05%
17 mrt 167,250 166,150 165,150
169,850 89.218 -0,850 -0,51%
18 mrt 167,900 166,500 165,250
169,575 99.319 +0,350 +0,21%
19 mrt 165,650 168,050 164,000
168,150 145.906 +1,550 +0,93%
20 mrt 167,875 164,800 163,900
168,125 62.946 -3,250 -1,93%
21 mrt 164,300 163,200 161,450
164,300 40.956 -1,600 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront