BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
+ BEIJER REF AB op mijn watchlist
144,550 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 164,350 165,350 163,600
166,300 153.787 +3,200 +1,97%
03 jan 164,650 165,150 163,900
165,900 119.967 -0,200 -0,12%
07 jan 165,500 159,650 159,200
166,850 536.109 -5,500 -3,33%
08 jan 158,800 156,050 155,650
159,900 576.585 -3,600 -2,25%
09 jan 155,550 153,100 152,550
156,200 277.584 -2,950 -1,89%
10 jan 154,200 151,150 150,950
154,650 327.643 -1,950 -1,27%
13 jan 150,600 152,400 149,650
153,600 391.369 +1,250 +0,83%
14 jan 153,750 154,950 152,700
155,650 424.433 +2,550 +1,67%
15 jan 154,900 159,100 153,100
159,450 304.058 +4,150 +2,68%
16 jan 162,000 164,950 161,200
165,400 260.063 +5,850 +3,68%
17 jan 166,000 166,750 165,700
168,050 229.495 +1,800 +1,09%
20 jan 167,150 167,750 166,450
168,600 202.140 +1,000 +0,60%
21 jan 166,250 165,850 164,700
167,000 385.433 -1,900 -1,13%
22 jan 165,450 165,500 164,900
167,000 515.699 -0,350 -0,21%
23 jan 165,350 168,050 164,450
168,350 438.885 +2,550 +1,54%
24 jan 168,750 167,250 166,600
171,100 186.684 -0,800 -0,48%
27 jan 163,950 166,000 161,100
166,400 284.687 -1,250 -0,75%
28 jan 165,900 165,900 165,900
170,350 165.336 -0,100 -0,06%
29 jan 167,350 165,850 164,550
168,000 164.796 -0,050 -0,03%
30 jan 166,900 165,850 164,100
168,450 330.597 0,000 0,00%
31 jan 161,200 164,775 160,100
167,700 599.747 -1,075 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront